Currency Pairs
| Pair | Currency Base | Currency Quote | Exchange Rate | Daily Change | |
|---|---|---|---|---|---|
|
USD/ZMK | US Dollar | Zambia Kwacha | 26.11 | + 0.16 (0.63%) |
|
EUR/ZMK | Euro | Zambia Kwacha | 28.07 | + 0.40 (1.46%) |
|
GBP/ZMK | British Pound | Zambia Kwacha | 32.85 | + 0.53 (1.64%) |
|
USD/YER | US Dollar | Yemeni Rial | 249.93 | + 0.03 (0.01%) |
|
SEK/XOF | Swedish Krona | West African CFA franc | 56.43 | + 0.10 (0.17%) |
|
THB/XOF | Thai Baht | West African CFA franc | 16.66 | -0.04 (-0.24%) |
|
ARS/XOF | Argentinian Peso | West African CFA franc | 0.68 | 0.00 (-0.06%) |
|
HKD/XOF | Hong Kong Dollar | West African CFA franc | 77.44 | + 0.12 (0.16%) |
|
JPY/XOF | Japanese Yen | West African CFA franc | 3.86 | -0.01 (-0.28%) |
|
TWD/XOF | Taiwan Dollar | West African CFA franc | 18.69 | -0.02 (-0.12%) |
|
|
GBP/XOF | British Pound | West African CFA franc | 766.99 | + 0.48 (0.06%) |
|
|
USD/XOF | US Dollar | West African CFA franc | 603.93 | + 0.71 (0.12%) |
|
CAD/XOF | Canadian Dollar | West African CFA franc | 442.97 | -0.47 (-0.11%) |
|
NZD/XOF | New Zealand Dollar | West African CFA franc | 368.33 | -1.56 (-0.42%) |
|
HUF/XOF | Hungarian Forint | West African CFA franc | 1.70 | 0.00 (-0.07%) |
|
VEF/XOF | Venezuelan Bolivar | West African CFA franc | 16.53 | + 0.04 (0.27%) |
|
BRL/XOF | Brazil Real | West African CFA franc | 118.31 | + 0.11 (0.10%) |
|
ZAR/XOF | South African Rand | West African CFA franc | 33.16 | -0.05 (-0.15%) |
|
ILS/XOF | Israeli Shekel | West African CFA franc | 163.92 | + 1.44 (0.88%) |
|
AED/XOF | UAE Dirham | West African CFA franc | 164.42 | + 0.19 (0.12%) |
|
PLN/XOF | Polish Zloty | West African CFA franc | 154.10 | + 0.14 (0.09%) |
|
ISK/XOF | Icelandic Krona | West African CFA franc | 4.36 | 0.00 (0.04%) |
|
MXN/XOF | Mexican Peso | West African CFA franc | 36.48 | + 0.14 (0.38%) |
|
PHP/XOF | Philippine Peso | West African CFA franc | 10.39 | -0.05 (-0.49%) |
|
TRY/XOF | Turkish Lira | West African CFA franc | 18.74 | + 0.03 (0.18%) |
|
NOK/XOF | Norwegian Krone | West African CFA franc | 56.32 | -0.23 (-0.40%) |
|
|
EUR/XOF | Euro | West African CFA franc | 655.96 | 0.00 (0.00%) |
|
AUD/XOF | Australian Dollar | West African CFA franc | 402.48 | -2.50 (-0.62%) |
|
RUB/XOF | Russian Ruble | West African CFA franc | 6.65 | + 0.02 (0.37%) |
|
PKR/XOF | Pakistani Rupee | West African CFA franc | 2.17 | 0.00 (-0.08%) |
|
INR/XOF | Indian Rupee | West African CFA franc | 7.25 | + 0.01 (0.08%) |
|
SGD/XOF | Singapore Dollar | West African CFA franc | 447.83 | -0.48 (-0.11%) |
|
SAR/XOF | Saudi Riyal | West African CFA franc | 161.04 | + 0.20 (0.12%) |
|
USD/VND | US Dollar | Vietnamese Dong | 25458.00 | + 2.00 (0.01%) |
|
|
EUR/VND | Euro | Vietnamese Dong | 27671.00 | + 88.00 (0.32%) |
|
|
RUB/VND | Russian Ruble | Vietnamese Dong | 280.53 | + 0.64 (0.23%) |
|
|
GBP/VND | British Pound | Vietnamese Dong | 32350.21 | + 5.83 (0.02%) |
|
|
MXN/VEF | Mexican Peso | Venezuelan Bolivar | 2.20 | 0.00 (0.22%) |
|
|
SEK/VEF | Swedish Krona | Venezuelan Bolivar | 3.41 | -0.01 (-0.24%) |
|
|
TRY/VEF | Turkish Lira | Venezuelan Bolivar | 1.13 | 0.00 (0.33%) |
|
|
SAR/VEF | Saudi Riyal | Venezuelan Bolivar | 9.74 | -0.01 (-0.11%) |
|
BOB/VEF | Bolivian Boliviano | Venezuelan Bolivar | 5.28 | -0.03 (-0.54%) |
|
|
ZAR/VEF | South African Rand | Venezuelan Bolivar | 2.01 | 0.00 (-0.21%) |
|
|
NZD/VEF | New Zealand Dollar | Venezuelan Bolivar | 22.28 | -0.15 (-0.68%) |
|
PYG/VEF | Paraguayan Guarani | Venezuelan Bolivar | 0.00 | 0.00 (100.00%) |
|
COP/VEF | Colombian Peso | Venezuelan Bolivar | 0.01 | 0.00 (-4.50%) |
|
DKK/VEF | Danish Krone | Venezuelan Bolivar | 5.31 | -0.02 (-0.30%) |
|
|
RUB/VEF | Russian Ruble | Venezuelan Bolivar | 0.40 | 0.00 (0.62%) |
|
|
TWD/VEF | Taiwan Dollar | Venezuelan Bolivar | 1.13 | 0.00 (-0.02%) |
|
|
ILS/VEF | Israeli Shekel | Venezuelan Bolivar | 9.91 | + 0.06 (0.64%) |
|
|
AED/VEF | UAE Dirham | Venezuelan Bolivar | 9.94 | 0.00 (0.04%) |
|
|
ARS/VEF | Argentinian Peso | Venezuelan Bolivar | 0.04 | 0.00 (2.73%) |
|
|
AUD/VEF | Australian Dollar | Venezuelan Bolivar | 24.36 | -0.13 (-0.52%) |
|
UYU/VEF | Uruguayan Peso | Venezuelan Bolivar | 0.94 | -0.01 (-0.97%) |
|
CLP/VEF | Chilean Peso | Venezuelan Bolivar | 0.04 | 0.00 (2.65%) |
|
PEN/VEF | Peru Sol | Venezuelan Bolivar | 9.76 | -0.07 (-0.68%) |
|
|
SGD/VEF | Singapore Dollar | Venezuelan Bolivar | 27.09 | -0.09 (-0.34%) |
|
|
PLN/VEF | Polish Zloty | Venezuelan Bolivar | 9.32 | -0.02 (-0.20%) |
|
|
HKD/VEF | Hong Kong Dollar | Venezuelan Bolivar | 4.68 | -0.01 (-0.15%) |
|
|
EUR/VEF | Euro | Venezuelan Bolivar | 39.67 | -0.12 (-0.29%) |
|
CNY/VEF | Chinese Yuan | Venezuelan Bolivar | 5.04 | -0.02 (-0.31%) |
|
|
USD/VEF | US Dollar | Venezuelan Bolivar | 36.53 | -0.05 (-0.15%) |
|
|
NOK/VEF | Norwegian Krone | Venezuelan Bolivar | 3.41 | -0.02 (-0.67%) |
|
|
BRL/VEF | Brazil Real | Venezuelan Bolivar | 7.16 | + 0.01 (0.07%) |
|
|
CAD/VEF | Canadian Dollar | Venezuelan Bolivar | 26.79 | -0.10 (-0.37%) |
|
CHF/VEF | Swiss Franc | Venezuelan Bolivar | 40.09 | -0.14 (-0.34%) |
|
USD/VUV | US Dollar | Vanuatu vatu | 120.30 | + 0.30 (0.25%) |
|
USD/UZS | US Dollar | Uzbekistani Sum | 12705.43 | + 28.07 (0.22%) |
|
|
EUR/UZS | Euro | Uzbekistani Sum | 13800.00 | + 14.00 (0.10%) |
|
|
PEN/USD | Protocon | US Dollar | 0.27 | 0.00 (-0.96%) |
|
EGP/USD | EastGate Pharmaceuticals | US Dollar | 0.02 | 0.00 (7.20%) |
|
|
MXN/USD | Mexican Peso | US Dollar | 0.06 | 0.00 (0.57%) |
|
KRW/USD | KROWN | US Dollar | 0.00 | 0.00 (100.00%) |
|
|
SEK/USD | Swedish Krona | US Dollar | 0.09 | 0.00 (3.81%) |
|
KYD/USD | KnowYourDev | US Dollar | 1.20 | 0.00 (-0.04%) |
|
JOD/USD | Jordan Dinar | US Dollar | 1.41 | 0.00 (0.05%) |
|
|
COP/USD | Copiosa | US Dollar | 0.00 | 0.00 (100.00%) |
|
FJD/USD | Fiji Dollar | US Dollar | 0.44 | -0.01 (-1.64%) |
|
|
BRL/USD | Borealis | US Dollar | 0.20 | 0.00 (-2.05%) |
|
BYN/USD | NBX | US Dollar | 0.31 | 0.00 (-1.52%) |
|
CZK/USD | Czech Koruna | US Dollar | 0.04 | 0.00 (9.85%) |
|
|
CHF/USD | Swiss Franc | US Dollar | 1.10 | 0.00 (-0.25%) |
|
|
RUB/USD | Russian Ruble | US Dollar | 0.01 | 0.00 (10.20%) |
|
|
THB/USD | Thunder Brawl | US Dollar | 0.03 | 0.00 (-8.03%) |
|
|
AED/USD | UAE Dirham | US Dollar | 0.27 | 0.00 (0.83%) |
|
|
ILS/USD | Israeli Shekel | US Dollar | 0.27 | 0.00 (0.52%) |
|
|
AUD/USD | Australian Dollar | US Dollar | 0.67 | 0.00 (-0.58%) |
|
AFN/USD | Afghanistan Afghani | US Dollar | 0.01 | 0.00 (39.20%) |
|
|
PHP/USD | Philippine Peso | US Dollar | 0.02 | 0.00 (-14.05%) |
|
|
HKD/USD | HongKongDAO | US Dollar | 0.13 | 0.00 (-1.38%) |
|
|
INR/USD | Indian Rupee | US Dollar | 0.01 | 0.00 (20.00%) |
|
|
GBP/USD | British Pound | US Dollar | 1.27 | 0.00 (0.00%) |
|
IRR/USD | Iranian Rial | US Dollar | 0.00 | 0.00 (100.00%) |
|
|
NOK/USD | Norwegian Krone | US Dollar | 0.09 | 0.00 (3.57%) |
|
SYP/USD | Sypool | US Dollar | 0.00 | 0.00 (100.00%) |
|
GHS/USD | Ghanaian Cedi | US Dollar | 0.07 | 0.00 (-0.89%) |
|
|
CNY/USD | Chinese Yuan | US Dollar | 0.14 | 0.00 (-1.36%) |
|
KWD/USD | Kuwaiti Dinar | US Dollar | 3.26 | + 0.01 (0.24%) |
|
|
CLP/USD | Chilean Peso | US Dollar | 0.00 | 0.00 (100.00%) |
|
|
NZD/USD | New Zealand Dollar | US Dollar | 0.61 | 0.00 (-0.10%) |
