Currency Pairs
| Pair | Currency Base | Currency Quote | Exchange Rate | Daily Change | |
|---|---|---|---|---|---|
|
CAD/SGD | Canadian Dollar | Singapore Dollar | 1.00 | 0.00 (-0.46%) |
|
CAD/THB | Canadian Dollar | Thai Baht | 27.12 | + 0.02 (0.08%) |
|
CAD/TRY | Canadian Dollar | Turkish Lira | 23.73 | -0.10 (-0.42%) |
|
CAD/TWD | Canadian Dollar | Taiwan Dollar | 23.79 | -0.12 (-0.50%) |
|
CAD/UAH | Canadian Dollar | Ukrainian Hryvnia | 29.02 | -0.03 (-0.09%) |
|
CAD/USD | Canadian Dollar | US Dollar | 0.73 | 0.00 (0.18%) |
|
CAD/VEF | Canadian Dollar | Venezuelan Bolivar | 26.61 | -0.04 (-0.14%) |
|
CAD/XAF | Canadian Dollar | Central African CFA franc | 447.83 | -0.91 (-0.20%) |
|
CAD/XCD | Canadian Dollar | East Caribbean Dollar | 1.98 | 0.00 (-0.16%) |
|
CAD/XOF | Canadian Dollar | West African CFA franc | 447.81 | -0.83 (-0.18%) |
|
CAD/ZAR | Canadian Dollar | South African Rand | 13.67 | -0.10 (-0.76%) |
|
CHF/AED | Swiss Franc | UAE Dirham | 4.03 | + 0.01 (0.28%) |
|
CHF/ARS | Swiss Franc | Argentinian Peso | 961.92 | + 3.56 (0.37%) |
|
CHF/AUD | Swiss Franc | Australian Dollar | 1.68 | + 0.01 (0.32%) |
|
CHF/BBD | Swiss Franc | Barbadian Dollar | 2.22 | 0.00 (-0.19%) |
|
CHF/BGN | Swiss Franc | Bulgarian Lev | 2.01 | 0.00 (-0.15%) |
|
CHF/BHD | Swiss Franc | Baharain Dinar | 0.41 | 0.00 (0.90%) |
|
CHF/BRL | Swiss Franc | Brazil Real | 5.62 | -0.04 (-0.75%) |
|
CHF/BYN | Swiss Franc | Belarusian Ruble | 3.59 | 0.00 (0.10%) |
|
|
CHF/CAD | Swiss Franc | Canadian Dollar | 1.50 | 0.00 (0.00%) |
|
CHF/CLP | Swiss Franc | Chilean Peso | 1033.43 | -6.50 (-0.62%) |
|
CHF/CNY | Swiss Franc | Chinese Yuan | 7.78 | 0.00 (0.02%) |
|
CHF/CZK | Swiss Franc | Czech Koruna | 25.77 | + 0.05 (0.21%) |
|
CHF/DKK | Swiss Franc | Danish Krone | 7.64 | + 0.02 (0.28%) |
|
CHF/EGP | Swiss Franc | Egyptian Pound | 52.50 | + 0.12 (0.23%) |
|
CHF/EUR | Swiss Franc | Euro | 1.02 | 0.00 (0.45%) |
|
CHF/GBP | Swiss Franc | British Pound | 0.87 | 0.00 (0.48%) |
|
CHF/HKD | Swiss Franc | Hong Kong Dollar | 8.59 | + 0.01 (0.08%) |
|
CHF/HUF | Swiss Franc | Hungarian Forint | 401.00 | -0.04 (-0.01%) |
|
CHF/IDR | Swiss Franc | Indonesian Rupiah | 17838.47 | + 50.57 (0.28%) |
|
CHF/ILS | Swiss Franc | Israeli Shekel | 4.12 | -0.07 (-1.58%) |
|
CHF/INR | Swiss Franc | Indian Rupee | 91.57 | + 0.17 (0.19%) |
|
CHF/ISK | Swiss Franc | Icelandic Krona | 153.99 | + 0.29 (0.19%) |
|
CHF/JMD | Swiss Franc | Jamaican Dollar | 171.55 | + 0.26 (0.15%) |
|
CHF/JOD | Swiss Franc | Jordan Dinar | 0.78 | 0.00 (-0.31%) |
|
CHF/JPY | Swiss Franc | Japanese Yen | 172.11 | -2.20 (-1.26%) |
|
CHF/KES | Swiss Franc | Kenyan Shilling | 148.14 | + 2.78 (1.91%) |
|
CHF/KRW | Swiss Franc | Korean Won | 1510.22 | -3.31 (-0.22%) |
|
CHF/LBP | Swiss Franc | Lebanese Pound | 98275.38 | + 28.28 (0.03%) |
|
CHF/LKR | Swiss Franc | Sri Lankan Rupee | 326.39 | + 1.68 (0.52%) |
|
CHF/MAD | Swiss Franc | Moroccan Dirham | 11.11 | + 0.03 (0.26%) |
|
CHF/MXN | Swiss Franc | Mexican Peso | 18.69 | -0.14 (-0.73%) |
|
CHF/MYR | Swiss Franc | Malaysian Ringgit | 5.23 | 0.00 (0.07%) |
|
CHF/NAD | Swiss Franc | Namibian Dollar | 20.66 | -0.17 (-0.84%) |
|
CHF/NOK | Swiss Franc | Norwegian Krone | 12.08 | + 0.02 (0.13%) |
|
CHF/NPR | Swiss Franc | Nepalese Rupee | 146.58 | + 0.29 (0.20%) |
|
CHF/NZD | Swiss Franc | New Zealand Dollar | 1.84 | 0.00 (0.00%) |
|
CHF/OMR | Swiss Franc | Omani Rial | 0.42 | 0.00 (0.57%) |
|
CHF/PAB | Swiss Franc | Panamanian Balboa | 1.10 | 0.00 (-0.24%) |
|
CHF/PHP | Swiss Franc | Philippine Peso | 63.13 | -0.07 (-0.11%) |
|
CHF/PKR | Swiss Franc | Pakistani Rupee | 305.55 | + 0.13 (0.04%) |
|
CHF/PLN | Swiss Franc | Polish Zloty | 4.42 | 0.00 (0.05%) |
|
CHF/QAR | Swiss Franc | Qatari Riyal | 3.99 | 0.00 (0.12%) |
|
CHF/RON | Swiss Franc | Romanian Leu | 5.10 | + 0.01 (0.14%) |
|
CHF/RUB | Swiss Franc | Russian Ruble | 102.04 | + 0.80 (0.79%) |
|
CHF/SAR | Swiss Franc | Saudi Riyal | 4.12 | + 0.01 (0.13%) |
|
CHF/SEK | Swiss Franc | Swedish Krona | 12.01 | + 0.05 (0.44%) |
|
|
CHF/SGD | Swiss Franc | Singapore Dollar | 1.49 | 0.00 (0.23%) |
|
|
CHF/THB | Swiss Franc | Thai Baht | 40.68 | + 0.15 (0.38%) |
|
|
CHF/TRY | Swiss Franc | Turkish Lira | 35.59 | -0.05 (-0.14%) |
|
|
CHF/TWD | Swiss Franc | Taiwan Dollar | 35.68 | -0.07 (-0.21%) |
|
|
CHF/UAH | Swiss Franc | Ukrainian Hryvnia | 43.53 | + 0.08 (0.19%) |
|
|
CHF/USD | Swiss Franc | US Dollar | 1.10 | 0.00 (-0.24%) |
|
|
CHF/VEF | Swiss Franc | Venezuelan Bolivar | 39.92 | + 0.06 (0.15%) |
|
|
CHF/XAF | Swiss Franc | Central African CFA franc | 671.69 | + 0.90 (0.13%) |
|
|
CHF/XCD | Swiss Franc | East Caribbean Dollar | 2.97 | + 0.01 (0.19%) |
|
|
CHF/ZAR | Swiss Franc | South African Rand | 20.50 | -0.09 (-0.46%) |
|
|
CLP/ARS | Chilean Peso | Argentinian Peso | 0.93 | + 0.01 (1.18%) |
|
CLP/BOB | Chilean Peso | Bolivian Boliviano | 0.01 | 0.00 (-26.50%) |
|
|
CLP/BRL | Chilean Peso | Brazil Real | 0.01 | 0.00 (-45.70%) |
|
CLP/COP | Chilean Peso | Colombian Peso | 4.15 | -0.03 (-0.71%) |
|
|
CLP/IDR | Chilean Peso | Indonesian Rupiah | 17.26 | + 0.16 (0.93%) |
|
|
CLP/KRW | Chilean Peso | Korean Won | 1.46 | 0.00 (0.09%) |
|
|
CLP/MXN | Chilean Peso | Mexican Peso | 0.02 | 0.00 (-9.55%) |
|
CLP/PEN | Chilean Peso | Peru Sol | 0.00 | 0.00 (100.00%) |
|
CLP/PYG | Chilean Peso | Paraguayan Guarani | 7.91 | + 0.06 (0.74%) |
|
|
CLP/USD | Chilean Peso | US Dollar | 0.00 | 0.00 (100.00%) |
|
CLP/UYU | Chilean Peso | Uruguayan Peso | 0.04 | 0.00 (1.35%) |
|
|
CLP/VEF | Chilean Peso | Venezuelan Bolivar | 0.04 | 0.00 (-3.43%) |
|
|
CNY/AED | Chinese Yuan | UAE Dirham | 0.51 | 0.00 (-0.54%) |
|
|
CNY/ARS | Chinese Yuan | Argentinian Peso | 121.09 | + 0.32 (0.26%) |
|
|
CNY/AUD | Chinese Yuan | Australian Dollar | 0.21 | 0.00 (0.42%) |
|
|
CNY/BBD | Chinese Yuan | Barbadian Dollar | 0.28 | 0.00 (-0.39%) |
|
|
CNY/BHD | Chinese Yuan | Baharain Dinar | 0.05 | 0.00 (4.14%) |
|
|
CNY/BRL | Chinese Yuan | Brazil Real | 0.71 | 0.00 (-0.44%) |
|
|
CNY/BYN | Chinese Yuan | Belarusian Ruble | 0.45 | 0.00 (0.52%) |
|
|
CNY/CAD | Chinese Yuan | Canadian Dollar | 0.19 | 0.00 (-0.63%) |
|
|
CNY/CHF | Chinese Yuan | Swiss Franc | 0.13 | 0.00 (-3.18%) |
|
|
CNY/CLP | Chinese Yuan | Chilean Peso | 130.10 | -0.92 (-0.70%) |
|
CNY/CNH | Chinese Yuan | Chinese Yuan (Offshore) | 1.00 | 0.00 (0.09%) |
|
|
CNY/CZK | Chinese Yuan | Czech Koruna | 3.24 | 0.00 (0.14%) |
|
|
CNY/DKK | Chinese Yuan | Danish Krone | 0.98 | 0.00 (0.20%) |
|
|
CNY/EGP | Chinese Yuan | Egyptian Pound | 6.61 | + 0.01 (0.15%) |
|
|
CNY/EUR | Chinese Yuan | Euro | 0.13 | 0.00 (-0.78%) |
|
|
CNY/GBP | Chinese Yuan | British Pound | 0.11 | 0.00 (0.04%) |
|
|
CNY/HKD | Chinese Yuan | Hong Kong Dollar | 1.10 | 0.00 (0.32%) |
|
|
CNY/HUF | Chinese Yuan | Hungarian Forint | 50.47 | -0.06 (-0.12%) |
|
|
CNY/IDR | Chinese Yuan | Indonesian Rupiah | 2244.97 | + 4.56 (0.20%) |
|
|
CNY/ILS | Chinese Yuan | Israeli Shekel | 0.52 | -0.01 (-2.15%) |
|
|
CNY/INR | Chinese Yuan | Indian Rupee | 11.53 | + 0.02 (0.15%) |
